Historical Year Data · 2014
7-10Y Treasury (IEF) in 2014
7-10Y Treasury (IEF) opened 2014 at $99.63 and closed at $105.99, a +6.38% move for the year. The high of $107.16 was reached on December 16, and the low of $99.52 on January 8.
Open
$99.63
2014-01
Close
$105.99
252 data points
High
$107.16
Dec 16
Low
$99.52
Jan 8
Full Year Change
+6.38%
2013 Change
-7.25%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $99.63 | $102.28 | $102.28 | $99.52 | +2.66% |
| Feb | $102.66 | $102.47 | $102.66 | $101.42 | -0.19% |
| Mar | $102.81 | $101.73 | $102.81 | $101.25 | -1.05% |
| Apr | $101.33 | $102.31 | $102.57 | $100.89 | +0.97% |
| May | $102.41 | $103.98 | $104.19 | $102.41 | +1.53% |
| Jun | $103.33 | $103.58 | $103.58 | $102.38 | +0.24% |
| Jul | $103.05 | $103.16 | $103.98 | $102.42 | +0.11% |
| Aug | $103.57 | $104.9 | $104.92 | $103.57 | +1.28% |
| Sep | $104.05 | $103.62 | $104.2 | $102.56 | -0.41% |
| Oct | $104.3 | $105.02 | $106.7 | $103.96 | +0.69% |
| Nov | $104.8 | $106.19 | $106.19 | $104.5 | +1.33% |
| Dec | $105.75 | $105.99 | $107.16 | $105.1 | +0.23% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.