Historical Year Data · 2006
7-10Y Treasury (IEF) in 2006
7-10Y Treasury (IEF) opened 2006 at $83.9 and closed at $82.44, a -1.74% move for the year. The high of $84.25 was reached on January 18, and the low of $79.68 on July 5.
Open
$83.9
2006-01
Close
$82.44
251 data points
High
$84.25
Jan 18
Low
$79.68
Jul 5
Full Year Change
-1.74%
2005 Change
-1.42%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $83.9 | $83.32 | $84.25 | $83.2 | -0.69% |
| Feb | $82.8 | $82.97 | $83.1 | $82.5 | +0.21% |
| Mar | $82.54 | $81.58 | $82.54 | $81.52 | -1.16% |
| Apr | $81.23 | $80.81 | $81.43 | $80.45 | -0.52% |
| May | $80.08 | $80.43 | $80.81 | $79.85 | +0.44% |
| Jun | $80.27 | $80.32 | $81.07 | $79.71 | +0.06% |
| Jul | $79.97 | $81.35 | $81.35 | $79.68 | +1.73% |
| Aug | $81.05 | $82.46 | $82.46 | $81.02 | +1.74% |
| Sep | $82.27 | $83.14 | $83.54 | $81.91 | +1.06% |
| Oct | $82.97 | $83.27 | $83.34 | $81.9 | +0.36% |
| Nov | $83.25 | $84.05 | $84.05 | $82.39 | +0.96% |
| Dec | $83.94 | $82.44 | $83.94 | $82.44 | -1.79% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.