Historical Year Data · 2003
7-10Y Treasury (IEF) in 2003
7-10Y Treasury (IEF) opened 2003 at $84.79 and closed at $84.7, a -0.11% move for the year. The high of $90.63 was reached on June 13, and the low of $82.15 on September 2.
Open
$84.79
2003-01
Close
$84.7
252 data points
High
$90.63
Jun 13
Low
$82.15
Sep 2
Full Year Change
-0.11%
2002 Change
+5.36%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $84.79 | $85.49 | $85.75 | $84.16 | +0.83% |
| Feb | $85.08 | $87.09 | $87.09 | $85.03 | +2.36% |
| Mar | $87.03 | $86.52 | $87.76 | $84.57 | -0.59% |
| Apr | $86.16 | $86.39 | $86.39 | $85.27 | +0.27% |
| May | $86.12 | $89.31 | $89.36 | $85.65 | +3.70% |
| Jun | $88.72 | $88.45 | $90.63 | $88.24 | -0.30% |
| Jul | $88.02 | $83.38 | $88.11 | $83.27 | -5.27% |
| Aug | $83 | $83.25 | $84.2 | $82.76 | +0.30% |
| Sep | $82.15 | $86.59 | $86.59 | $82.15 | +5.40% |
| Oct | $86.24 | $84.6 | $86.24 | $83.4 | -1.90% |
| Nov | $84 | $84.34 | $85.44 | $83.4 | +0.40% |
| Dec | $83.6 | $84.7 | $85.45 | $83.6 | +1.32% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.