Historical Year Data · 2017
GBP/USD in 2017
GBP/USD opened 2017 at $1.23 and closed at $1.34, a +8.84% move for the year. The high of $1.36 was reached on September 21, and the low of $1.2 on January 16.
Open
$1.23
2017-01
Close
$1.34
258 data points
High
$1.36
Sep 21
Low
$1.2
Jan 16
Full Year Change
+8.84%
2016 Change
-16.63%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.23 | $1.25 | $1.26 | $1.2 | +1.22% |
| Feb | $1.26 | $1.24 | $1.27 | $1.24 | -1.19% |
| Mar | $1.24 | $1.25 | $1.26 | $1.22 | +0.81% |
| Apr | $1.25 | $1.29 | $1.29 | $1.24 | +3.12% |
| May | $1.29 | $1.29 | $1.3 | $1.28 | -0.17% |
| Jun | $1.29 | $1.3 | $1.3 | $1.26 | +0.95% |
| Jul | $1.3 | $1.32 | $1.32 | $1.29 | +1.37% |
| Aug | $1.32 | $1.29 | $1.32 | $1.28 | -2.02% |
| Sep | $1.3 | $1.34 | $1.36 | $1.29 | +3.59% |
| Oct | $1.34 | $1.32 | $1.34 | $1.31 | -1.36% |
| Nov | $1.33 | $1.34 | $1.34 | $1.31 | +0.94% |
| Dec | $1.35 | $1.34 | $1.35 | $1.33 | -0.66% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.