Historical Year Data · 2014
GBP/USD (FRED Daily) in 2014
GBP/USD (FRED Daily) opened 2014 at $1.64 and closed at $1.56, a -5.25% move for the year. The high of $1.72 was reached on July 2, and the low of $1.55 on December 23.
Open
$1.64
2014-01
Close
$1.56
250 data points
High
$1.72
Jul 2
Low
$1.55
Dec 23
Full Year Change
-5.25%
2013 Change
+1.96%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.64 | $1.65 | $1.66 | $1.63 | +0.05% |
| Feb | $1.63 | $1.68 | $1.68 | $1.63 | +2.72% |
| Mar | $1.67 | $1.67 | $1.67 | $1.65 | -0.22% |
| Apr | $1.66 | $1.69 | $1.69 | $1.66 | +1.47% |
| May | $1.69 | $1.68 | $1.7 | $1.67 | -0.80% |
| Jun | $1.68 | $1.71 | $1.71 | $1.67 | +2.08% |
| Jul | $1.71 | $1.69 | $1.72 | $1.69 | -1.50% |
| Aug | $1.68 | $1.66 | $1.69 | $1.66 | -1.47% |
| Sep | $1.65 | $1.62 | $1.65 | $1.61 | -1.71% |
| Oct | $1.62 | $1.6 | $1.62 | $1.59 | -1.34% |
| Nov | $1.6 | $1.56 | $1.6 | $1.56 | -2.18% |
| Dec | $1.57 | $1.56 | $1.57 | $1.55 | -1.05% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.