Historical Year Data · 2005
GBP/USD (FRED Daily) in 2005
GBP/USD (FRED Daily) opened 2005 at $1.91 and closed at $1.72, a -9.81% move for the year. The high of $1.93 was reached on March 8, and the low of $1.71 on November 22.
Open
$1.91
2005-01
Close
$1.72
251 data points
High
$1.93
Mar 8
Low
$1.71
Nov 22
Full Year Change
-9.81%
2004 Change
+7.03%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.91 | $1.89 | $1.91 | $1.86 | -1.09% |
| Feb | $1.88 | $1.92 | $1.92 | $1.86 | +2.43% |
| Mar | $1.92 | $1.89 | $1.93 | $1.87 | -1.66% |
| Apr | $1.88 | $1.91 | $1.92 | $1.87 | +1.77% |
| May | $1.9 | $1.82 | $1.9 | $1.82 | -3.84% |
| Jun | $1.81 | $1.79 | $1.84 | $1.79 | -1.05% |
| Jul | $1.77 | $1.76 | $1.78 | $1.73 | -0.65% |
| Aug | $1.77 | $1.8 | $1.81 | $1.77 | +1.79% |
| Sep | $1.83 | $1.77 | $1.84 | $1.76 | -3.19% |
| Oct | $1.76 | $1.77 | $1.79 | $1.75 | +0.75% |
| Nov | $1.76 | $1.73 | $1.78 | $1.71 | -1.75% |
| Dec | $1.73 | $1.72 | $1.77 | $1.72 | -0.59% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.