Historical Year Data · 2005
EUR/USD in 2005
EUR/USD opened 2005 at $1.35 and closed at $1.18, a -12.13% move for the year. The high of $1.35 was reached on January 3, and the low of $1.17 on November 14.
Open
$1.35
2005-01
Close
$1.18
251 data points
High
$1.35
Jan 3
Low
$1.17
Nov 14
Full Year Change
-12.13%
2004 Change
+7.51%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.35 | $1.3 | $1.35 | $1.3 | -3.17% |
| Feb | $1.3 | $1.33 | $1.33 | $1.28 | +1.97% |
| Mar | $1.32 | $1.3 | $1.35 | $1.29 | -1.67% |
| Apr | $1.29 | $1.29 | $1.31 | $1.28 | +0.18% |
| May | $1.29 | $1.23 | $1.29 | $1.23 | -3.95% |
| Jun | $1.22 | $1.21 | $1.23 | $1.2 | -1.10% |
| Jul | $1.2 | $1.21 | $1.22 | $1.19 | +1.44% |
| Aug | $1.22 | $1.23 | $1.24 | $1.21 | +1.11% |
| Sep | $1.24 | $1.21 | $1.25 | $1.2 | -3.13% |
| Oct | $1.19 | $1.2 | $1.21 | $1.19 | +0.68% |
| Nov | $1.2 | $1.18 | $1.21 | $1.17 | -1.73% |
| Dec | $1.17 | $1.18 | $1.2 | $1.17 | +1.20% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.