Historical Year Data · 2005
CNY/USD in 2005
CNY/USD opened 2005 at 8.28 and closed at 8.07, a -2.49% move for the year. The high of 8.28 was reached on January 3, and the low of 8.07 on December 30.
Open
8.28
2005-01
Close
8.07
252 data points
High
8.28
Jan 3
Low
8.07
Dec 30
Full Year Change
-2.49%
2004 Change
-0.00%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 8.28 | 8.28 | 8.28 | 8.28 | +0.00% |
| Feb | 8.28 | 8.28 | 8.28 | 8.28 | +0.00% |
| Mar | 8.28 | 8.28 | 8.28 | 8.28 | +0.00% |
| Apr | 8.28 | 8.28 | 8.28 | 8.28 | +0.00% |
| May | 8.28 | 8.28 | 8.28 | 8.28 | +0.00% |
| Jun | 8.28 | 8.28 | 8.28 | 8.28 | +0.00% |
| Jul | 8.28 | 8.11 | 8.28 | 8.11 | -2.06% |
| Aug | 8.1 | 8.1 | 8.11 | 8.1 | -0.06% |
| Sep | 8.09 | 8.09 | 8.1 | 8.09 | -0.04% |
| Oct | 8.09 | 8.08 | 8.09 | 8.08 | -0.09% |
| Nov | 8.09 | 8.08 | 8.09 | 8.08 | -0.07% |
| Dec | 8.08 | 8.07 | 8.08 | 8.07 | -0.12% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.