Historical Year Data · 2005
JPY/USD in 2005
JPY/USD opened 2005 at 102.83 and closed at 117.88, a +14.64% move for the year. The high of 120.93 was reached on December 7, and the low of 102.26 on January 12.
Open
102.83
2005-01
Close
117.88
251 data points
High
120.93
Dec 7
Low
102.26
Jan 12
Full Year Change
+14.64%
2004 Change
-3.99%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 102.83 | 103.55 | 104.93 | 102.26 | +0.70% |
| Feb | 103.93 | 104.25 | 105.84 | 103.7 | +0.31% |
| Mar | 104.37 | 107.22 | 107.49 | 103.87 | +2.73% |
| Apr | 107.57 | 104.64 | 108.67 | 104.64 | -2.72% |
| May | 105.07 | 107.97 | 108.17 | 104.41 | +2.76% |
| Jun | 108.42 | 110.91 | 110.91 | 106.64 | +2.30% |
| Jul | 111.68 | 112.25 | 113.42 | 110.47 | +0.51% |
| Aug | 112.12 | 110.84 | 112.12 | 109.37 | -1.14% |
| Sep | 110.16 | 113.29 | 113.32 | 109.66 | +2.84% |
| Oct | 114.17 | 116.36 | 116.36 | 113.54 | +1.92% |
| Nov | 116.63 | 119.66 | 119.66 | 116.63 | +2.60% |
| Dec | 120.62 | 117.88 | 120.93 | 115.78 | -2.27% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.