Historical Year Data · 2004
GBP/USD (FRED Daily) in 2004
GBP/USD (FRED Daily) opened 2004 at $1.79 and closed at $1.92, a +7.03% move for the year. The high of $1.95 was reached on December 20, and the low of $1.75 on May 11.
Open
$1.79
2004-01
Close
$1.92
253 data points
High
$1.95
Dec 20
Low
$1.75
May 11
Full Year Change
+7.03%
2003 Change
+11.69%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.79 | $1.82 | $1.85 | $1.79 | +1.75% |
| Feb | $1.82 | $1.86 | $1.9 | $1.82 | +2.16% |
| Mar | $1.87 | $1.84 | $1.87 | $1.79 | -1.50% |
| Apr | $1.86 | $1.77 | $1.86 | $1.77 | -4.42% |
| May | $1.77 | $1.83 | $1.84 | $1.75 | +3.44% |
| Jun | $1.84 | $1.81 | $1.84 | $1.81 | -1.27% |
| Jul | $1.82 | $1.82 | $1.87 | $1.82 | +0.13% |
| Aug | $1.83 | $1.8 | $1.85 | $1.79 | -1.32% |
| Sep | $1.79 | $1.81 | $1.81 | $1.77 | +0.84% |
| Oct | $1.8 | $1.83 | $1.84 | $1.78 | +2.05% |
| Nov | $1.83 | $1.91 | $1.91 | $1.83 | +4.09% |
| Dec | $1.93 | $1.92 | $1.95 | $1.91 | -0.71% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.