Historical Year Data · 2024
DAX 40 in 2024
DAX 40 opened 2024 at 16,769.36 and closed at 19,909.14, a +18.72% move for the year. The high of 20,426.27 was reached on December 12, and the low of 16,431.69 on January 17.
Open
16,769.36
2024-01
Close
19,909.14
254 data points
High
20,426.27
Dec 12
Low
16,431.69
Jan 17
Full Year Change
+18.72%
2023 Change
+19.07%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 16,769.36 | 16,903.76 | 16,972.34 | 16,431.69 | +0.80% |
| Feb | 16,859.04 | 17,678.19 | 17,678.19 | 16,859.04 | +4.86% |
| Mar | 17,735.07 | 18,492.49 | 18,492.49 | 17,698.4 | +4.27% |
| Apr | 18,283.13 | 17,932.17 | 18,403.13 | 17,737.36 | -1.92% |
| May | 17,896.5 | 18,497.94 | 18,869.36 | 17,896.5 | +3.36% |
| Jun | 18,608.16 | 18,235.45 | 18,652.67 | 18,002.02 | -2.00% |
| Jul | 18,290.66 | 18,508.65 | 18,748.18 | 18,164.06 | +1.19% |
| Aug | 18,083.05 | 18,906.92 | 18,912.57 | 17,339 | +4.56% |
| Sep | 18,930.85 | 19,324.93 | 19,473.63 | 18,265.92 | +2.08% |
| Oct | 19,213.14 | 19,077.54 | 19,657.37 | 19,015.41 | -0.71% |
| Nov | 19,254.97 | 19,626.45 | 19,626.45 | 19,003.11 | +1.93% |
| Dec | 19,933.62 | 19,909.14 | 20,426.27 | 19,848.77 | -0.12% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.