Historical Year Data · 2024
CAC 40 in 2024
CAC 40 opened 2024 at 7,530.86 and closed at 7,380.74, a -1.99% move for the year. The high of 8,239.99 was reached on May 15, and the low of 7,130.04 on August 6.
Open
7,530.86
2024-01
Close
7,380.74
256 data points
High
8,239.99
May 15
Low
7,130.04
Aug 6
Full Year Change
-1.99%
2023 Change
+14.38%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 7,530.86 | 7,656.75 | 7,677.47 | 7,318.69 | +1.67% |
| Feb | 7,588.75 | 7,927.43 | 7,966.68 | 7,588.75 | +4.46% |
| Mar | 7,934.17 | 8,205.81 | 8,205.81 | 7,932.82 | +3.42% |
| Apr | 8,130.05 | 7,984.93 | 8,153.23 | 7,932.61 | -1.78% |
| May | 7,914.65 | 7,992.87 | 8,239.99 | 7,914.65 | +0.99% |
| Jun | 7,998.02 | 7,479.4 | 8,040.12 | 7,479.4 | -6.48% |
| Jul | 7,561.13 | 7,531.49 | 7,724.32 | 7,427.02 | -0.39% |
| Aug | 7,370.45 | 7,630.95 | 7,640.95 | 7,130.04 | +3.53% |
| Sep | 7,646.42 | 7,635.75 | 7,791.79 | 7,352.3 | -0.14% |
| Oct | 7,574.07 | 7,350.37 | 7,613.05 | 7,350.37 | -2.95% |
| Nov | 7,409.11 | 7,235.11 | 7,426.88 | 7,143.03 | -2.35% |
| Dec | 7,236.89 | 7,380.74 | 7,480.14 | 7,236.89 | +1.99% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.