Historical Year Data · 2017
EUR/GBP in 2017
EUR/GBP opened 2017 at 0.85 and closed at 0.89, a +4.33% move for the year. The high of 0.93 was reached on August 29, and the low of 0.84 on April 18.
Open
0.85
2017-01
Close
0.89
258 data points
High
0.93
Aug 29
Low
0.84
Apr 18
Full Year Change
+4.33%
2016 Change
+16.77%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 0.85 | 0.86 | 0.88 | 0.85 | +0.61% |
| Feb | 0.86 | 0.85 | 0.86 | 0.84 | -0.83% |
| Mar | 0.85 | 0.86 | 0.88 | 0.85 | +0.31% |
| Apr | 0.85 | 0.84 | 0.86 | 0.84 | -0.87% |
| May | 0.85 | 0.87 | 0.87 | 0.84 | +3.21% |
| Jun | 0.87 | 0.88 | 0.88 | 0.87 | +1.04% |
| Jul | 0.88 | 0.9 | 0.9 | 0.88 | +2.11% |
| Aug | 0.89 | 0.92 | 0.93 | 0.89 | +2.92% |
| Sep | 0.92 | 0.88 | 0.92 | 0.88 | -4.28% |
| Oct | 0.88 | 0.88 | 0.9 | 0.88 | +0.02% |
| Nov | 0.88 | 0.88 | 0.9 | 0.88 | +0.77% |
| Dec | 0.88 | 0.89 | 0.89 | 0.87 | +1.02% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.