Historical Year Data · 2013
EAFE Developed (EFA) in 2013
EAFE Developed (EFA) opened 2013 at $57.74 and closed at $67.1, a +16.21% move for the year. The high of $67.1 was reached on December 31, and the low of $56.9 on January 8.
Open
$57.74
2013-01
Close
$67.1
252 data points
High
$67.1
Dec 31
Low
$56.9
Jan 8
Full Year Change
+16.21%
2012 Change
+11.75%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $57.74 | $58.98 | $59.2 | $56.9 | +2.15% |
| Feb | $59.45 | $58.22 | $59.45 | $57.09 | -2.07% |
| Mar | $58.1 | $58.98 | $59.87 | $58.1 | +1.51% |
| Apr | $58.19 | $61.94 | $61.94 | $58.19 | +6.44% |
| May | $61.57 | $60.07 | $63.53 | $60.07 | -2.44% |
| Jun | $60.3 | $57.3 | $61.09 | $57.03 | -4.98% |
| Jul | $57.84 | $60.35 | $61.18 | $57.55 | +4.34% |
| Aug | $61.17 | $59.17 | $62.1 | $59.17 | -3.27% |
| Sep | $60.31 | $63.8 | $65.05 | $60.31 | +5.79% |
| Oct | $64.14 | $65.88 | $66.84 | $62.7 | +2.71% |
| Nov | $65.56 | $66.24 | $66.24 | $64.84 | +1.04% |
| Dec | $65.75 | $67.1 | $67.1 | $64.07 | +2.05% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.