CONVEX
Historical Year Data · 2012

EAFE Developed (EFA) in 2012

EAFE Developed (EFA) opened 2012 at $50.88 and closed at $56.86, a +11.75% move for the year. The high of $56.86 was reached on December 20, and the low of $46.55 on June 1.

Open
$50.88
2012-01
Close
$56.86
250 data points
High
$56.86
Dec 20
Low
$46.55
Jun 1
Full Year Change
+11.75%
2011 Change
-15.62%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$50.88$52.14$52.49$49.15+2.48%
Feb$52.96$54.66$55.38$52.96+3.21%
Mar$55.28$54.89$55.8$52.74-0.71%
Apr$55.53$53.75$55.53$51.66-3.21%
May$53.97$47.76$53.97$47.56-11.51%
Jun$46.55$49.96$50.47$46.55+7.33%
Jul$50.29$50$50.75$47.62-0.58%
Aug$50.01$51.6$52.54$49.31+3.18%
Sep$51.34$53$55.15$51.2+3.23%
Oct$53.43$53.58$55.09$52.89+0.28%
Nov$54.21$55.07$55.07$51.95+1.59%
Dec$55.14$56.86$56.86$55.14+3.12%

Events During 2012

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.