Historical Year Data · 2017
Emerging Markets (EEM) in 2017
Emerging Markets (EEM) opened 2017 at $35.43 and closed at $47.12, a +32.99% move for the year. The high of $47.81 was reached on November 22, and the low of $35.43 on January 3.
Open
$35.43
2017-01
Close
$47.12
251 data points
High
$47.81
Nov 22
Low
$35.43
Jan 3
Full Year Change
+32.99%
2016 Change
+11.82%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $35.43 | $37.34 | $37.6 | $35.43 | +5.39% |
| Feb | $37.36 | $37.99 | $38.94 | $37.36 | +1.69% |
| Mar | $38.58 | $39.39 | $39.95 | $37.59 | +2.10% |
| Apr | $39.61 | $40.06 | $40.2 | $38.81 | +1.14% |
| May | $40.29 | $41.2 | $41.74 | $39.86 | +2.26% |
| Jun | $41.55 | $41.39 | $41.93 | $40.98 | -0.39% |
| Jul | $41.63 | $43.8 | $44.01 | $41.05 | +5.21% |
| Aug | $43.93 | $44.83 | $44.93 | $42.82 | +2.05% |
| Sep | $45.16 | $44.81 | $45.85 | $44.3 | -0.78% |
| Oct | $44.82 | $46.28 | $46.66 | $44.82 | +3.26% |
| Nov | $46.52 | $46.1 | $47.81 | $45.64 | -0.90% |
| Dec | $45.84 | $47.12 | $47.12 | $45.28 | +2.79% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.