Historical Year Data · 2014
BRL/USD in 2014
BRL/USD opened 2014 at 2.4 and closed at 2.66, a +10.61% move for the year. The high of 2.73 was reached on December 16, and the low of 2.19 on April 8.
Open
2.4
2014-01
Close
2.66
250 data points
High
2.73
Dec 16
Low
2.19
Apr 8
Full Year Change
+10.61%
2013 Change
+15.58%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.4 | 2.41 | 2.44 | 2.35 | +0.42% |
| Feb | 2.44 | 2.33 | 2.44 | 2.33 | -4.32% |
| Mar | 2.34 | 2.26 | 2.36 | 2.26 | -3.67% |
| Apr | 2.26 | 2.24 | 2.28 | 2.19 | -1.18% |
| May | 2.23 | 2.24 | 2.24 | 2.2 | +0.13% |
| Jun | 2.27 | 2.2 | 2.28 | 2.2 | -2.89% |
| Jul | 2.2 | 2.27 | 2.27 | 2.2 | +3.09% |
| Aug | 2.27 | 2.24 | 2.3 | 2.24 | -1.29% |
| Sep | 2.25 | 2.45 | 2.45 | 2.23 | +8.75% |
| Oct | 2.47 | 2.45 | 2.54 | 2.39 | -0.85% |
| Nov | 2.5 | 2.57 | 2.6 | 2.5 | +3.03% |
| Dec | 2.56 | 2.66 | 2.73 | 2.55 | +3.68% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.