Historical Year Data · 2006
6-Month Treasury Yield in 2006
6-Month Treasury Yield opened 2006 at 4.40% and closed at 5.09%, a +15.68% move for the year. The high of 5.33% was reached on July 18, and the low of 4.37% on January 4.
Open
4.40%
2006-01
Close
5.09%
250 data points
High
5.33%
Jul 18
Low
4.37%
Jan 4
Full Year Change
+15.68%
2005 Change
+66.16%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.40% | 4.59% | 4.62% | 4.37% | +4.32% |
| Feb | 4.60% | 4.74% | 4.76% | 4.60% | +3.04% |
| Mar | 4.75% | 4.81% | 4.84% | 4.75% | +1.26% |
| Apr | 4.86% | 4.91% | 4.98% | 4.83% | +1.03% |
| May | 4.98% | 5.08% | 5.08% | 4.98% | +2.01% |
| Jun | 5.06% | 5.24% | 5.32% | 5.01% | +3.56% |
| Jul | 5.31% | 5.18% | 5.33% | 5.15% | -2.45% |
| Aug | 5.18% | 5.11% | 5.24% | 5.11% | -1.35% |
| Sep | 5.10% | 5.02% | 5.13% | 5.01% | -1.57% |
| Oct | 5.02% | 5.13% | 5.19% | 5.00% | +2.19% |
| Nov | 5.10% | 5.10% | 5.18% | 5.10% | +0.00% |
| Dec | 5.05% | 5.09% | 5.11% | 5.03% | +0.79% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.