Historical Year Data · 2005
6-Month Treasury Yield in 2005
6-Month Treasury Yield opened 2005 at 2.63% and closed at 4.37%, a +66.16% move for the year. The high of 4.37% was reached on December 19, and the low of 2.63% on January 3.
Open
2.63%
2005-01
Close
4.37%
250 data points
High
4.37%
Dec 19
Low
2.63%
Jan 3
Full Year Change
+66.16%
2004 Change
+153.92%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.63% | 2.79% | 2.79% | 2.63% | +6.08% |
| Feb | 2.77% | 3.01% | 3.01% | 2.75% | +8.66% |
| Mar | 3.00% | 3.13% | 3.19% | 3.00% | +4.33% |
| Apr | 3.13% | 3.17% | 3.19% | 3.11% | +1.28% |
| May | 3.19% | 3.18% | 3.22% | 3.13% | -0.31% |
| Jun | 3.12% | 3.34% | 3.35% | 3.12% | +7.05% |
| Jul | 3.38% | 3.69% | 3.69% | 3.37% | +9.17% |
| Aug | 3.73% | 3.74% | 3.83% | 3.72% | +0.27% |
| Sep | 3.62% | 3.93% | 3.93% | 3.62% | +8.56% |
| Oct | 4.02% | 4.26% | 4.26% | 4.00% | +5.97% |
| Nov | 4.25% | 4.31% | 4.35% | 4.23% | +1.41% |
| Dec | 4.32% | 4.37% | 4.37% | 4.27% | +1.16% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.