Historical Year Data · 2006
3Y Treasury Yield in 2006
3Y Treasury Yield opened 2006 at 4.30% and closed at 4.74%, a +10.23% move for the year. The high of 5.26% was reached on June 28, and the low of 4.28% on January 4.
Open
4.30%
2006-01
Close
4.74%
250 data points
High
5.26%
Jun 28
Low
4.28%
Jan 4
Full Year Change
+10.23%
2005 Change
+33.23%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.30% | 4.49% | 4.49% | 4.28% | +4.42% |
| Feb | 4.54% | 4.67% | 4.71% | 4.54% | +2.86% |
| Mar | 4.68% | 4.83% | 4.84% | 4.62% | +3.21% |
| Apr | 4.85% | 4.87% | 4.99% | 4.79% | +0.41% |
| May | 4.95% | 5.03% | 5.03% | 4.92% | +1.62% |
| Jun | 5.02% | 5.13% | 5.26% | 4.91% | +2.19% |
| Jul | 5.14% | 4.93% | 5.21% | 4.93% | -4.09% |
| Aug | 4.91% | 4.71% | 4.98% | 4.71% | -4.07% |
| Sep | 4.70% | 4.62% | 4.80% | 4.54% | -1.70% |
| Oct | 4.59% | 4.62% | 4.84% | 4.53% | +0.65% |
| Nov | 4.56% | 4.52% | 4.75% | 4.52% | -0.88% |
| Dec | 4.43% | 4.74% | 4.74% | 4.43% | +7.00% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.