Historical Year Data · 2005
3Y Treasury Yield in 2005
3Y Treasury Yield opened 2005 at 3.28% and closed at 4.37%, a +33.23% move for the year. The high of 4.53% was reached on November 9, and the low of 3.28% on January 3.
Open
3.28%
2005-01
Close
4.37%
250 data points
High
4.53%
Nov 9
Low
3.28%
Jan 3
Full Year Change
+33.23%
2004 Change
+31.58%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.28% | 3.43% | 3.45% | 3.28% | +4.57% |
| Feb | 3.43% | 3.75% | 3.75% | 3.38% | +9.33% |
| Mar | 3.76% | 3.96% | 4.09% | 3.73% | +5.32% |
| Apr | 3.90% | 3.73% | 3.94% | 3.64% | -4.36% |
| May | 3.71% | 3.65% | 3.83% | 3.65% | -1.62% |
| Jun | 3.55% | 3.67% | 3.79% | 3.55% | +3.38% |
| Jul | 3.77% | 4.06% | 4.06% | 3.75% | +7.69% |
| Aug | 4.09% | 3.83% | 4.22% | 3.83% | -6.36% |
| Sep | 3.80% | 4.18% | 4.18% | 3.79% | +10.00% |
| Oct | 4.23% | 4.41% | 4.42% | 4.19% | +4.26% |
| Nov | 4.44% | 4.41% | 4.53% | 4.32% | -0.68% |
| Dec | 4.44% | 4.37% | 4.48% | 4.31% | -1.58% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.