Historical Year Data · 2006
20Y Treasury Yield in 2006
20Y Treasury Yield opened 2006 at 4.62% and closed at 4.91%, a +6.28% move for the year. The high of 5.44% was reached on May 12, and the low of 4.57% on January 17.
Open
4.62%
2006-01
Close
4.91%
250 data points
High
5.44%
May 12
Low
4.57%
Jan 17
Full Year Change
+6.28%
2005 Change
-4.75%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.62% | 4.74% | 4.77% | 4.57% | +2.60% |
| Feb | 4.77% | 4.70% | 4.80% | 4.68% | -1.47% |
| Mar | 4.74% | 5.07% | 5.07% | 4.74% | +6.96% |
| Apr | 5.08% | 5.31% | 5.34% | 5.07% | +4.53% |
| May | 5.38% | 5.35% | 5.44% | 5.27% | -0.56% |
| Jun | 5.34% | 5.31% | 5.42% | 5.15% | -0.56% |
| Jul | 5.33% | 5.17% | 5.39% | 5.17% | -3.00% |
| Aug | 5.17% | 4.95% | 5.21% | 4.95% | -4.26% |
| Sep | 4.95% | 4.84% | 5.02% | 4.77% | -2.22% |
| Oct | 4.83% | 4.81% | 5.03% | 4.79% | -0.41% |
| Nov | 4.77% | 4.66% | 4.90% | 4.66% | -2.31% |
| Dec | 4.64% | 4.91% | 4.91% | 4.64% | +5.82% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.