Historical Year Data · 2005
20Y Treasury Yield in 2005
20Y Treasury Yield opened 2005 at 4.84% and closed at 4.61%, a -4.75% move for the year. The high of 5.01% was reached on March 22, and the low of 4.25% on June 27.
Open
4.84%
2005-01
Close
4.61%
250 data points
High
5.01%
Mar 22
Low
4.25%
Jun 27
Full Year Change
-4.75%
2004 Change
-6.91%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.84% | 4.64% | 4.91% | 4.64% | -4.13% |
| Feb | 4.65% | 4.79% | 4.79% | 4.43% | +3.01% |
| Mar | 4.80% | 4.88% | 5.01% | 4.70% | +1.67% |
| Apr | 4.85% | 4.61% | 4.90% | 4.60% | -4.95% |
| May | 4.61% | 4.40% | 4.69% | 4.40% | -4.56% |
| Jun | 4.31% | 4.28% | 4.49% | 4.25% | -0.70% |
| Jul | 4.37% | 4.56% | 4.58% | 4.37% | +4.35% |
| Aug | 4.59% | 4.30% | 4.68% | 4.30% | -6.32% |
| Sep | 4.31% | 4.62% | 4.62% | 4.31% | +7.19% |
| Oct | 4.67% | 4.84% | 4.87% | 4.62% | +3.64% |
| Nov | 4.85% | 4.81% | 4.95% | 4.71% | -0.82% |
| Dec | 4.83% | 4.61% | 4.85% | 4.58% | -4.55% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.