CONVEX
Historical Year Data · 2025

USD/TWD in 2025

USD/TWD opened 2025 at 32.88 and closed at 31.37, a -4.59% move for the year. The high of 33.21 was reached on April 1, and the low of 28.88 on July 3.

Open
32.88
2025-01
Close
31.37
250 data points
High
33.21
Apr 1
Low
28.88
Jul 3
Full Year Change
-4.59%
2024 Change
+6.43%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan32.8832.8533.1132.67-0.09%
Feb33.0632.8933.0632.7-0.51%
Mar32.933.1933.1932.79+0.88%
Apr33.2131.9633.2131.96-3.76%
May32.0729.8732.0729.72-6.86%
Jun29.9529.183029.03-2.57%
Jul29.2429.9129.9128.88+2.29%
Aug29.8330.5930.5929.76+2.55%
Sep30.7630.4630.7630.04-0.98%
Oct30.4430.7530.7930.38+1.02%
Nov30.8231.3731.4430.82+1.78%
Dec31.4231.3731.5331.17-0.16%

Events During 2025

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.