Historical Year Data · 2025
USD/THB in 2025
USD/THB opened 2025 at 34.37 and closed at 31.49, a -8.38% move for the year. The high of 34.84 was reached on April 8, and the low of 31.01 on December 26.
Open
34.37
2025-01
Close
31.49
250 data points
High
34.84
Apr 8
Low
31.01
Dec 26
Full Year Change
-8.38%
2024 Change
+0.23%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 34.37 | 33.6 | 34.74 | 33.57 | -2.24% |
| Feb | 33.96 | 34.23 | 34.23 | 33.5 | +0.80% |
| Mar | 33.98 | 33.95 | 33.99 | 33.58 | -0.09% |
| Apr | 34.16 | 33.36 | 34.84 | 33.06 | -2.34% |
| May | 33.61 | 32.83 | 33.61 | 32.46 | -2.32% |
| Jun | 32.52 | 32.47 | 32.81 | 32.37 | -0.15% |
| Jul | 32.47 | 32.74 | 32.74 | 32.17 | +0.83% |
| Aug | 32.5 | 32.31 | 32.66 | 32.28 | -0.58% |
| Sep | 32.31 | 32.47 | 32.47 | 31.69 | +0.50% |
| Oct | 32.42 | 32.33 | 32.8 | 32.29 | -0.28% |
| Nov | 32.47 | 32.11 | 32.53 | 32.11 | -1.11% |
| Dec | 31.99 | 31.49 | 32.07 | 31.01 | -1.56% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.