Historical Year Data · 2025
USD/MYR in 2025
USD/MYR opened 2025 at 4.48 and closed at 4.06, a -9.38% move for the year. The high of 4.51 was reached on January 6, and the low of 4.04 on December 24.
Open
4.48
2025-01
Close
4.06
250 data points
High
4.51
Jan 6
Low
4.04
Dec 24
Full Year Change
-9.38%
2024 Change
-2.91%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.48 | 4.46 | 4.51 | 4.38 | -0.46% |
| Feb | 4.47 | 4.46 | 4.47 | 4.41 | -0.22% |
| Mar | 4.46 | 4.44 | 4.46 | 4.41 | -0.61% |
| Apr | 4.44 | 4.31 | 4.49 | 4.31 | -2.81% |
| May | 4.31 | 4.25 | 4.32 | 4.2 | -1.38% |
| Jun | 4.25 | 4.21 | 4.29 | 4.21 | -1.07% |
| Jul | 4.2 | 4.26 | 4.26 | 4.2 | +1.58% |
| Aug | 4.28 | 4.22 | 4.28 | 4.21 | -1.29% |
| Sep | 4.23 | 4.21 | 4.23 | 4.19 | -0.50% |
| Oct | 4.21 | 4.19 | 4.23 | 4.19 | -0.46% |
| Nov | 4.2 | 4.13 | 4.2 | 4.13 | -1.58% |
| Dec | 4.13 | 4.06 | 4.13 | 4.04 | -1.79% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.