Historical Year Data · 2025
USD/ZAR in 2025
USD/ZAR opened 2025 at 18.7 and closed at 16.55, a -11.51% move for the year. The high of 19.82 was reached on April 9, and the low of 16.55 on December 31.
Open
18.7
2025-01
Close
16.55
250 data points
High
19.82
Apr 9
Low
16.55
Dec 31
Full Year Change
-11.51%
2024 Change
+1.80%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 18.7 | 18.64 | 19.12 | 18.39 | -0.32% |
| Feb | 18.8 | 18.6 | 18.8 | 18.32 | -1.08% |
| Mar | 18.58 | 18.38 | 18.58 | 18.08 | -1.07% |
| Apr | 18.38 | 18.58 | 19.82 | 18.38 | +1.07% |
| May | 18.64 | 18.03 | 18.64 | 17.8 | -3.26% |
| Jun | 17.87 | 17.72 | 18 | 17.69 | -0.86% |
| Jul | 17.62 | 18.17 | 18.17 | 17.49 | +3.13% |
| Aug | 18.04 | 17.65 | 18.04 | 17.45 | -2.13% |
| Sep | 17.7 | 17.27 | 17.76 | 17.24 | -2.43% |
| Oct | 17.21 | 17.33 | 17.42 | 17.11 | +0.70% |
| Nov | 17.3 | 17.12 | 17.47 | 17.01 | -1.00% |
| Dec | 17.08 | 16.55 | 17.14 | 16.55 | -3.08% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.