Historical Year Data · 2026
USD/TWD in 2026
USD/TWD opened 2026 at 31.4 and closed at 32.37, a +3.09% move for the year. The high of 32.37 was reached on July 17, and the low of 31.27 on January 28.
Open
31.4
2026-01
Close
32.37
136 data points
High
32.37
Jul 17
Low
31.27
Jan 28
Full Year Change
+3.09%
2025 Change
-4.59%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 31.4 | 31.51 | 31.63 | 31.27 | +0.35% |
| Feb | 31.58 | 31.35 | 31.67 | 31.28 | -0.73% |
| Mar | 31.51 | 32.05 | 32.1 | 31.51 | +1.71% |
| Apr | 31.96 | 31.61 | 31.96 | 31.42 | -1.10% |
| May | 31.58 | 31.37 | 31.67 | 31.36 | -0.66% |
| Jun | 31.37 | 31.85 | 31.85 | 31.37 | +1.53% |
| Jul | 31.88 | 32.37 | 32.37 | 31.86 | +1.54% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.