Quick Answer
As of July 10, 2026, USD/TWD is 32.09. Source: FRED series DEXTAUS via Convex.
Cite this: https://convextrade.com/metrics/dextaus#answer · Data: CSV (stable URL)
USD/TWD
US dollar to Taiwan dollar exchange rate; semiconductor supply-chain currency.
The USD/TWD is currently 32.09, last updated .
Track USD/TWD in a free watchlist and get it in your daily digest.
Free macro alerts →Emerging markets amplify every dollar and rate cycle. Central banks in Brazil, Mexico, and Turkey have typically led the Fed by months, cutting or hiking before the U.S. does. FX volatility vs the dollar is the dominant driver of EM equity and debt returns, so tracking local rates, inflation, and currency together is essential for separating idiosyncratic stress from generic dollar strength.
Recent Data
Download CSV| Date | Value | Change |
|---|---|---|
| Jul 10, 2026 | 32.09 | -0.22% |
| Jul 9, 2026 | 32.16 | +0.22% |
| Jul 8, 2026 | 32.09 | -0.25% |
| Jul 7, 2026 | 32.17 | +0.41% |
| Jul 6, 2026 | 32.04 | +0.56% |
| Jul 2, 2026 | 31.86 | -0.06% |
| Jul 1, 2026 | 31.88 | +0.09% |
| Jun 30, 2026 | 31.85 | +0.00% |
| Jun 29, 2026 | 31.85 | +0.00% |
| Jun 26, 2026 | 31.85 | +0.03% |
| Jun 25, 2026 | 31.84 | +0.25% |
| Jun 24, 2026 | 31.76 | +0.41% |
| Jun 23, 2026 | 31.63 | +0.00% |
| Jun 22, 2026 | 31.63 | +0.16% |
| Jun 18, 2026 | 31.58 | +0.03% |
| Jun 17, 2026 | 31.57 | +0.00% |
| Jun 16, 2026 | 31.57 | +0.06% |
| Jun 15, 2026 | 31.55 | -0.25% |
| Jun 12, 2026 | 31.63 | +0.03% |
| Jun 11, 2026 | 31.62 | -0.19% |
| Jun 10, 2026 | 31.68 | +0.19% |
| Jun 9, 2026 | 31.62 | +0.13% |
| Jun 8, 2026 | 31.58 | +0.25% |
| Jun 5, 2026 | 31.5 | — |
Related in EM FX
Explore Further
Frequently Asked Questions
▶What is USD/TWD?
▶How does USD/TWD relate to em fx?
▶How often is USD/TWD updated?
▶Where does Convex source USD/TWD data?
▶What can I do on the USD/TWD chart page?
Get daily macro analysis covering USD/TWD and related indicators delivered to your inbox.
Data sourced from FRED, CoinGecko, CBOE, CFTC, and EIA. Updated daily. This page is for informational purposes only and does not constitute financial advice.