USD/TWD
US dollar to Taiwan dollar exchange rate; semiconductor supply-chain currency.
The USD/TWD is currently 31.79, last updated .
Emerging markets amplify every dollar and rate cycle. Central banks in Brazil, Mexico, and Turkey have typically led the Fed by months, cutting or hiking before the U.S. does. FX volatility vs the dollar is the dominant driver of EM equity and debt returns, so tracking local rates, inflation, and currency together is essential for separating idiosyncratic stress from generic dollar strength.
Recent Data
Download CSV| Date | Value | Change |
|---|---|---|
| Apr 10, 2026 | 31.79 | -0.06% |
| Apr 9, 2026 | 31.81 | +0.16% |
| Apr 8, 2026 | 31.76 | -0.63% |
| Apr 7, 2026 | 31.96 | +0.09% |
| Apr 6, 2026 | 31.93 | -0.06% |
| Apr 3, 2026 | 31.95 | +0.09% |
| Apr 2, 2026 | 31.92 | -0.13% |
| Apr 1, 2026 | 31.96 | -0.28% |
| Mar 31, 2026 | 32.05 | +0.06% |
| Mar 30, 2026 | 32.03 | +0.28% |
| Mar 27, 2026 | 31.94 | +0.06% |
| Mar 26, 2026 | 31.92 | -0.16% |
| Mar 25, 2026 | 31.97 | -0.03% |
| Mar 24, 2026 | 31.98 | +0.31% |
| Mar 23, 2026 | 31.88 | -0.09% |
| Mar 20, 2026 | 31.91 | +0.03% |
| Mar 19, 2026 | 31.9 | +0.19% |
| Mar 18, 2026 | 31.84 | -0.25% |
| Mar 17, 2026 | 31.92 | -0.37% |
| Mar 16, 2026 | 32.04 | -0.19% |
| Mar 13, 2026 | 32.1 | +0.94% |
| Mar 12, 2026 | 31.8 | +0.13% |
| Mar 11, 2026 | 31.76 | +0.03% |
| Mar 10, 2026 | 31.75 | — |
Related in EM FX
Explore Further
Frequently Asked Questions
▶What is USD/TWD?
▶How does USD/TWD relate to em fx?
▶How often is USD/TWD updated?
▶Where does Convex source USD/TWD data?
▶What can I do on the USD/TWD chart page?
Get daily macro analysis covering USD/TWD and related indicators delivered to your inbox.
Data sourced from FRED, CoinGecko, CBOE, CFTC, and EIA. Updated daily. This page is for informational purposes only and does not constitute financial advice.