Historical Year Data · 2013
USD/TWD in 2013
USD/TWD opened 2013 at 29 and closed at 29.83, a +2.86% move for the year. The high of 30.2 was reached on June 24, and the low of 28.93 on January 10.
Open
29
2013-01
Close
29.83
251 data points
High
30.2
Jun 24
Low
28.93
Jan 10
Full Year Change
+2.86%
2012 Change
-4.06%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 29 | 29.54 | 29.54 | 28.93 | +1.86% |
| Feb | 29.59 | 29.67 | 29.73 | 29.52 | +0.27% |
| Mar | 29.66 | 29.81 | 29.88 | 29.63 | +0.51% |
| Apr | 29.86 | 29.52 | 30.06 | 29.46 | -1.14% |
| May | 29.5 | 29.93 | 30.01 | 29.31 | +1.46% |
| Jun | 29.91 | 29.96 | 30.2 | 29.74 | +0.17% |
| Jul | 29.96 | 30.03 | 30.12 | 29.76 | +0.23% |
| Aug | 30.04 | 29.93 | 30.04 | 29.87 | -0.37% |
| Sep | 29.78 | 29.56 | 29.81 | 29.51 | -0.74% |
| Oct | 29.49 | 29.42 | 29.49 | 29.32 | -0.24% |
| Nov | 29.41 | 29.59 | 29.65 | 29.37 | +0.61% |
| Dec | 29.59 | 29.83 | 30.03 | 29.53 | +0.81% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.