Historical Year Data · 2013
USD/MYR in 2013
USD/MYR opened 2013 at 3.03 and closed at 3.28, a +8.01% move for the year. The high of 3.33 was reached on August 28, and the low of 2.96 on May 8.
Open
3.03
2013-01
Close
3.28
251 data points
High
3.33
Aug 28
Low
2.96
May 8
Full Year Change
+8.01%
2012 Change
-2.88%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.03 | 3.11 | 3.11 | 3.01 | +2.34% |
| Feb | 3.11 | 3.09 | 3.11 | 3.09 | -0.55% |
| Mar | 3.09 | 3.09 | 3.13 | 3.09 | +0.00% |
| Apr | 3.09 | 3.04 | 3.09 | 3.03 | -1.63% |
| May | 3.04 | 3.09 | 3.09 | 2.96 | +1.73% |
| Jun | 3.1 | 3.16 | 3.22 | 3.08 | +1.94% |
| Jul | 3.16 | 3.25 | 3.25 | 3.16 | +2.59% |
| Aug | 3.24 | 3.29 | 3.33 | 3.23 | +1.36% |
| Sep | 3.29 | 3.26 | 3.33 | 3.15 | -0.88% |
| Oct | 3.23 | 3.16 | 3.23 | 3.13 | -2.38% |
| Nov | 3.17 | 3.22 | 3.23 | 3.17 | +1.67% |
| Dec | 3.21 | 3.28 | 3.3 | 3.2 | +2.15% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.