Historical Year Data · 2013
USD/THB in 2013
USD/THB opened 2013 at 30.32 and closed at 32.68, a +7.78% move for the year. The high of 32.85 was reached on December 27, and the low of 28.6 on April 19.
Open
30.32
2013-01
Close
32.68
251 data points
High
32.85
Dec 27
Low
28.6
Apr 19
Full Year Change
+7.78%
2012 Change
-2.24%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 30.32 | 29.85 | 30.48 | 29.7 | -1.55% |
| Feb | 29.77 | 29.76 | 29.93 | 29.74 | -0.03% |
| Mar | 29.78 | 29.26 | 29.83 | 29.11 | -1.75% |
| Apr | 29.29 | 29.26 | 29.4 | 28.6 | -0.10% |
| May | 29.31 | 30.38 | 30.38 | 29.31 | +3.65% |
| Jun | 30.31 | 31.09 | 31.16 | 30.31 | +2.57% |
| Jul | 30.9 | 31.34 | 31.41 | 30.9 | +1.42% |
| Aug | 31.31 | 32.13 | 32.16 | 31.16 | +2.62% |
| Sep | 32.14 | 31.24 | 32.31 | 31.03 | -2.80% |
| Oct | 31.21 | 31.14 | 31.44 | 30.98 | -0.22% |
| Nov | 31.22 | 32.07 | 32.15 | 31.22 | +2.72% |
| Dec | 32.13 | 32.68 | 32.85 | 32.01 | +1.71% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.