Historical Year Data · 2014
USD/TWD in 2014
USD/TWD opened 2014 at 29.9 and closed at 31.6, a +5.69% move for the year. The high of 31.8 was reached on December 24, and the low of 29.85 on July 3.
Open
29.9
2014-01
Close
31.6
250 data points
High
31.8
Dec 24
Low
29.85
Jul 3
Full Year Change
+5.69%
2013 Change
+2.86%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 29.9 | 30.31 | 30.31 | 29.9 | +1.37% |
| Feb | 30.33 | 30.29 | 30.37 | 30.25 | -0.13% |
| Mar | 30.31 | 30.45 | 30.65 | 30.24 | +0.46% |
| Apr | 30.28 | 30.16 | 30.31 | 29.99 | -0.40% |
| May | 30.17 | 30.01 | 30.2 | 29.97 | -0.53% |
| Jun | 30.07 | 29.87 | 30.08 | 29.87 | -0.67% |
| Jul | 29.88 | 30.06 | 30.06 | 29.85 | +0.60% |
| Aug | 30 | 29.88 | 30.02 | 29.87 | -0.40% |
| Sep | 29.94 | 30.44 | 30.47 | 29.89 | +1.67% |
| Oct | 30.43 | 30.45 | 30.49 | 30.31 | +0.07% |
| Nov | 30.48 | 30.99 | 30.99 | 30.48 | +1.67% |
| Dec | 31.03 | 31.6 | 31.8 | 31.03 | +1.84% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.