Historical Year Data · 2017
USD/SGD in 2017
USD/SGD opened 2017 at 1.45 and closed at 1.34, a -7.83% move for the year. The high of 1.45 was reached on January 3, and the low of 1.34 on December 29.
Open
1.45
2017-01
Close
1.34
249 data points
High
1.45
Jan 3
Low
1.34
Dec 29
Full Year Change
-7.83%
2016 Change
+1.41%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.45 | 1.41 | 1.45 | 1.41 | -2.78% |
| Feb | 1.42 | 1.4 | 1.42 | 1.4 | -1.14% |
| Mar | 1.41 | 1.4 | 1.42 | 1.39 | -0.86% |
| Apr | 1.4 | 1.4 | 1.4 | 1.39 | -0.04% |
| May | 1.4 | 1.38 | 1.41 | 1.38 | -0.90% |
| Jun | 1.39 | 1.38 | 1.39 | 1.37 | -0.68% |
| Jul | 1.38 | 1.36 | 1.39 | 1.36 | -1.92% |
| Aug | 1.36 | 1.36 | 1.37 | 1.35 | -0.10% |
| Sep | 1.36 | 1.36 | 1.36 | 1.34 | +0.06% |
| Oct | 1.36 | 1.36 | 1.37 | 1.35 | +0.09% |
| Nov | 1.36 | 1.35 | 1.36 | 1.34 | -0.93% |
| Dec | 1.35 | 1.34 | 1.35 | 1.34 | -0.65% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.