Historical Year Data · 2017
MXN/USD in 2017
MXN/USD opened 2017 at $20.91 and closed at $19.64, a -6.06% move for the year. The high of $21.89 was reached on January 19, and the low of $17.48 on July 19.
Open
$20.91
2017-01
Close
$19.64
249 data points
High
$21.89
Jan 19
Low
$17.48
Jul 19
Full Year Change
-6.06%
2016 Change
+18.76%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $20.91 | $20.84 | $21.89 | $20.75 | -0.34% |
| Feb | $20.82 | $20 | $20.82 | $19.74 | -3.93% |
| Mar | $19.88 | $18.83 | $19.93 | $18.67 | -5.28% |
| Apr | $18.73 | $18.93 | $19.15 | $18.48 | +1.08% |
| May | $18.76 | $18.66 | $19.12 | $18.47 | -0.57% |
| Jun | $18.58 | $18.08 | $18.67 | $17.88 | -2.70% |
| Jul | $18.22 | $17.86 | $18.33 | $17.48 | -1.99% |
| Aug | $17.81 | $17.79 | $17.98 | $17.61 | -0.12% |
| Sep | $17.78 | $18.15 | $18.24 | $17.65 | +2.05% |
| Oct | $18.21 | $19.13 | $19.18 | $18.21 | +5.04% |
| Nov | $19.14 | $18.63 | $19.26 | $18.51 | -2.62% |
| Dec | $18.62 | $19.64 | $19.73 | $18.62 | +5.48% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.