Historical Year Data · 2013
USD/DKK in 2013
USD/DKK opened 2013 at 5.65 and closed at 5.41, a -4.27% move for the year. The high of 5.84 was reached on July 9, and the low of 5.4 on December 30.
Open
5.65
2013-01
Close
5.41
251 data points
High
5.84
Jul 9
Low
5.4
Dec 30
Full Year Change
-4.27%
2012 Change
-0.65%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 5.65 | 5.49 | 5.72 | 5.49 | -2.86% |
| Feb | 5.45 | 5.7 | 5.71 | 5.45 | +4.62% |
| Mar | 5.74 | 5.82 | 5.83 | 5.69 | +1.33% |
| Apr | 5.8 | 5.66 | 5.81 | 5.66 | -2.36% |
| May | 5.65 | 5.74 | 5.81 | 5.65 | +1.58% |
| Jun | 5.69 | 5.73 | 5.73 | 5.56 | +0.73% |
| Jul | 5.71 | 5.61 | 5.84 | 5.61 | -1.80% |
| Aug | 5.64 | 5.65 | 5.65 | 5.55 | +0.23% |
| Sep | 5.67 | 5.51 | 5.68 | 5.51 | -2.74% |
| Oct | 5.51 | 5.49 | 5.53 | 5.4 | -0.42% |
| Nov | 5.53 | 5.48 | 5.58 | 5.48 | -0.86% |
| Dec | 5.5 | 5.41 | 5.5 | 5.4 | -1.66% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.