Historical Year Data · 2017
CAD/USD in 2017
CAD/USD opened 2017 at $1.34 and closed at $1.25, a -6.85% move for the year. The high of $1.37 was reached on May 4, and the low of $1.21 on September 8.
Open
$1.34
2017-01
Close
$1.25
249 data points
High
$1.37
May 4
Low
$1.21
Sep 8
Full Year Change
-6.85%
2016 Change
-3.89%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.34 | $1.3 | $1.34 | $1.3 | -3.03% |
| Feb | $1.31 | $1.32 | $1.32 | $1.3 | +1.21% |
| Mar | $1.33 | $1.33 | $1.35 | $1.33 | -0.18% |
| Apr | $1.34 | $1.37 | $1.37 | $1.33 | +2.10% |
| May | $1.37 | $1.35 | $1.37 | $1.35 | -1.14% |
| Jun | $1.35 | $1.3 | $1.35 | $1.3 | -3.72% |
| Jul | $1.3 | $1.25 | $1.3 | $1.24 | -3.92% |
| Aug | $1.25 | $1.25 | $1.27 | $1.25 | -0.20% |
| Sep | $1.24 | $1.25 | $1.25 | $1.21 | +1.11% |
| Oct | $1.25 | $1.29 | $1.29 | $1.25 | +3.09% |
| Nov | $1.29 | $1.29 | $1.29 | $1.27 | -0.05% |
| Dec | $1.27 | $1.25 | $1.29 | $1.25 | -1.48% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.