CONVEX
Historical Year Data · 2007

WTI Crude Oil (FRED Daily) in 2007

WTI Crude Oil (FRED Daily) opened 2007 at $60.77 and closed at $95.95, a +57.89% move for the year. The high of $99.16 was reached on November 20, and the low of $50.51 on January 18.

Open
$60.77
2007-01
Close
$95.95
252 data points
High
$99.16
Nov 20
Low
$50.51
Jan 18
Full Year Change
+57.89%
2006 Change
-3.58%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$60.77$58.17$60.77$50.51-4.28%
Feb$57.35$61.78$61.78$57.35+7.72%
Mar$61.97$65.94$66.1$56.41+6.41%
Apr$66.03$65.78$66.45$61.51-0.38%
May$64.43$64.02$66.25$61.48-0.64%
Jun$65.09$70.47$70.47$64.78+8.27%
Jul$71.11$78.2$78.2$71.11+9.97%
Aug$76.49$73.98$76.84$69.3-3.28%
Sep$75.07$81.64$83.85$75.07+8.75%
Oct$80.31$94.16$94.16$78.97+17.25%
Nov$93.53$88.6$99.16$88.6-5.27%
Dec$89.29$95.95$96.63$87.45+7.46%

Events During 2007

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.