Historical Year Data · 2003
WTI Crude Oil (FRED Daily) in 2003
WTI Crude Oil (FRED Daily) opened 2003 at $31.97 and closed at $32.51, a +1.69% move for the year. The high of $37.96 was reached on February 26, and the low of $25.25 on April 28.
Open
$31.97
2003-01
Close
$32.51
250 data points
High
$37.96
Feb 26
Low
$25.25
Apr 28
Full Year Change
+1.69%
2002 Change
+47.70%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $31.97 | $33.51 | $34.98 | $30.66 | +4.82% |
| Feb | $32.84 | $36.76 | $37.96 | $32.84 | +11.94% |
| Mar | $36.1 | $31.14 | $37.87 | $27.18 | -13.74% |
| Apr | $29.48 | $26.09 | $30.76 | $25.25 | -11.50% |
| May | $26.05 | $29.56 | $29.74 | $25.65 | +13.47% |
| Jun | $30.72 | $30.15 | $32.17 | $28.97 | -1.86% |
| Jul | $30.41 | $30.56 | $31.96 | $29.98 | +0.49% |
| Aug | $32.23 | $31.76 | $32.41 | $30.76 | -1.46% |
| Sep | $29.57 | $29.19 | $29.57 | $26.93 | -1.29% |
| Oct | $29.43 | $29.24 | $32.01 | $28.67 | -0.65% |
| Nov | $28.81 | $30.33 | $33.16 | $28.81 | +5.28% |
| Dec | $29.89 | $32.51 | $33.72 | $29.89 | +8.77% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.