Historical Year Data · 2004
Technology (XLK) in 2004
Technology (XLK) opened 2004 at $10.24 and closed at $10.56, a +3.08% move for the year. The high of $11.05 was reached on January 20, and the low of $8.98 on August 12.
Open
$10.24
2004-01
Close
$10.56
252 data points
High
$11.05
Jan 20
Low
$8.98
Aug 12
Full Year Change
+3.08%
2003 Change
+30.64%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $10.24 | $10.63 | $11.05 | $10.24 | +3.76% |
| Feb | $10.63 | $10.35 | $10.7 | $10.3 | -2.54% |
| Mar | $10.48 | $10.08 | $10.48 | $9.7 | -3.82% |
| Apr | $10.19 | $9.69 | $10.53 | $9.69 | -4.81% |
| May | $9.75 | $10.07 | $10.07 | $9.62 | +3.33% |
| Jun | $10.01 | $10.35 | $10.35 | $9.88 | +3.45% |
| Jul | $10.16 | $9.72 | $10.16 | $9.43 | -4.33% |
| Aug | $9.74 | $9.29 | $9.74 | $8.98 | -4.67% |
| Sep | $9.36 | $9.56 | $9.7 | $9.27 | +2.14% |
| Oct | $9.8 | $9.98 | $10.02 | $9.66 | +1.84% |
| Nov | $10.06 | $10.49 | $10.67 | $10.06 | +4.27% |
| Dec | $10.7 | $10.56 | $10.85 | $10.42 | -1.40% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.