Historical Year Data · 2004
Financials (XLF) in 2004
Financials (XLF) opened 2004 at $22.82 and closed at $24.8, a +8.69% move for the year. The high of $24.84 was reached on December 23, and the low of $22.12 on May 10.
Open
$22.82
2004-01
Close
$24.8
252 data points
High
$24.84
Dec 23
Low
$22.12
May 10
Full Year Change
+8.69%
2003 Change
+23.38%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $22.82 | $23.6 | $23.97 | $22.82 | +3.42% |
| Feb | $23.74 | $24.27 | $24.39 | $23.56 | +2.26% |
| Mar | $24.44 | $23.88 | $24.74 | $23.31 | -2.29% |
| Apr | $24.13 | $22.84 | $24.13 | $22.84 | -5.35% |
| May | $23 | $23.23 | $23.23 | $22.12 | +1.02% |
| Jun | $23.14 | $23.22 | $23.6 | $23.07 | +0.32% |
| Jul | $23.05 | $22.72 | $23.12 | $22.39 | -1.44% |
| Aug | $22.86 | $23.46 | $23.48 | $22.19 | +2.63% |
| Sep | $23.37 | $23.12 | $23.91 | $23.01 | -1.08% |
| Oct | $23.51 | $23.24 | $23.58 | $22.25 | -1.14% |
| Nov | $23.31 | $23.96 | $24.31 | $23.31 | +2.79% |
| Dec | $24.44 | $24.8 | $24.84 | $24.17 | +1.50% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.