Historical Year Data · 2005
Technology (XLK) in 2005
Technology (XLK) opened 2005 at $10.47 and closed at $10.45, a -0.14% move for the year. The high of $11.02 was reached on December 1, and the low of $9.23 on April 15.
Open
$10.47
2005-01
Close
$10.45
252 data points
High
$11.02
Dec 1
Low
$9.23
Apr 15
Full Year Change
-0.14%
2004 Change
+3.08%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $10.47 | $9.96 | $10.47 | $9.78 | -4.83% |
| Feb | $10.02 | $9.98 | $10.16 | $9.85 | -0.45% |
| Mar | $10.1 | $9.78 | $10.14 | $9.62 | -3.12% |
| Apr | $9.69 | $9.44 | $9.86 | $9.23 | -2.68% |
| May | $9.43 | $10.09 | $10.17 | $9.43 | +7.06% |
| Jun | $10.19 | $9.96 | $10.23 | $9.91 | -2.26% |
| Jul | $9.98 | $10.52 | $10.61 | $9.98 | +5.41% |
| Aug | $10.53 | $10.43 | $10.7 | $10.3 | -1.00% |
| Sep | $10.4 | $10.45 | $10.56 | $10.23 | +0.48% |
| Oct | $10.44 | $10.21 | $10.44 | $9.9 | -2.16% |
| Nov | $10.19 | $10.85 | $10.93 | $10.19 | +6.53% |
| Dec | $11.02 | $10.45 | $11.02 | $10.45 | -5.17% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.