Historical Year Data · 2004
Energy (XLE) in 2004
Energy (XLE) opened 2004 at $13.77 and closed at $18.16, a +31.88% move for the year. The high of $18.83 was reached on November 26, and the low of $13.76 on January 15.
Open
$13.77
2004-01
Close
$18.16
252 data points
High
$18.83
Nov 26
Low
$13.76
Jan 15
Full Year Change
+31.88%
2003 Change
+20.83%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $13.77 | $14.09 | $14.47 | $13.76 | +2.29% |
| Feb | $14.16 | $14.82 | $14.82 | $13.89 | +4.66% |
| Mar | $15.11 | $14.67 | $15.11 | $14.04 | -2.91% |
| Apr | $14.5 | $14.92 | $15.45 | $14.5 | +2.90% |
| May | $15.27 | $14.88 | $15.32 | $14.45 | -2.55% |
| Jun | $15.08 | $15.74 | $15.94 | $14.84 | +4.38% |
| Jul | $15.76 | $16.23 | $16.33 | $15.76 | +2.95% |
| Aug | $16.2 | $15.98 | $16.4 | $15.3 | -1.42% |
| Sep | $16.25 | $17.47 | $17.59 | $16.25 | +7.44% |
| Oct | $17.72 | $17.57 | $18.22 | $17.3 | -0.82% |
| Nov | $17.47 | $18.75 | $18.83 | $17.2 | +7.39% |
| Dec | $18.31 | $18.16 | $18.4 | $17.63 | -0.79% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.