Historical Year Data · 2003
Technology (XLK) in 2003
Technology (XLK) opened 2003 at $7.8 and closed at $10.19, a +30.64% move for the year. The high of $10.22 was reached on December 29, and the low of $6.82 on March 11.
Open
$7.8
2003-01
Close
$10.19
252 data points
High
$10.22
Dec 29
Low
$6.82
Mar 11
Full Year Change
+30.64%
2002 Change
-39.84%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $7.8 | $7.22 | $8.34 | $7.22 | -7.37% |
| Feb | $7.29 | $7.26 | $7.45 | $6.97 | -0.41% |
| Mar | $7.14 | $7.15 | $7.76 | $6.82 | +0.21% |
| Apr | $7.24 | $7.8 | $7.89 | $7.2 | +7.88% |
| May | $7.88 | $8.48 | $8.48 | $7.88 | +7.55% |
| Jun | $8.43 | $8.53 | $8.84 | $8.43 | +1.25% |
| Jul | $8.65 | $8.8 | $9.1 | $8.58 | +1.68% |
| Aug | $8.76 | $9.22 | $9.22 | $8.49 | +5.31% |
| Sep | $9.42 | $9.14 | $9.78 | $9.14 | -2.97% |
| Oct | $9.34 | $9.81 | $9.88 | $9.32 | +5.03% |
| Nov | $10.04 | $9.95 | $10.08 | $9.56 | -0.90% |
| Dec | $10.05 | $10.19 | $10.22 | $9.73 | +1.39% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.