Historical Year Data · 2018
Energy (XLE) in 2018
Energy (XLE) opened 2018 at $36.72 and closed at $28.67, a -21.92% move for the year. The high of $39.46 was reached on May 21, and the low of $26.92 on December 24.
Open
$36.72
2018-01
Close
$28.67
251 data points
High
$39.46
May 21
Low
$26.92
Dec 24
Full Year Change
-21.92%
2017 Change
-5.13%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $36.72 | $37.42 | $39.01 | $36.72 | +1.91% |
| Feb | $37.81 | $33.37 | $37.81 | $33.31 | -11.74% |
| Mar | $33.32 | $33.71 | $34.29 | $33.01 | +1.16% |
| Apr | $33.03 | $36.9 | $37.31 | $33.03 | +11.73% |
| May | $36.68 | $38.01 | $39.46 | $36.68 | +3.63% |
| Jun | $38.19 | $37.97 | $38.65 | $36.82 | -0.58% |
| Jul | $37.41 | $38.56 | $38.69 | $37.28 | +3.07% |
| Aug | $38.03 | $37.22 | $38.04 | $35.96 | -2.12% |
| Sep | $37.14 | $37.87 | $38.35 | $36.38 | +1.97% |
| Oct | $38.4 | $33.58 | $38.9 | $32.62 | -12.54% |
| Nov | $33.87 | $33.06 | $35.07 | $31.95 | -2.39% |
| Dec | $33.79 | $28.67 | $33.79 | $26.92 | -15.14% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.