Historical Year Data · 2017
Energy (XLE) in 2017
Energy (XLE) opened 2017 at $38.08 and closed at $36.13, a -5.13% move for the year. The high of $38.08 was reached on January 3, and the low of $31 on August 21.
Open
$38.08
2017-01
Close
$36.13
251 data points
High
$38.08
Jan 3
Low
$31
Aug 21
Full Year Change
-5.13%
2016 Change
+24.91%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $38.08 | $36.45 | $38.08 | $36.44 | -4.29% |
| Feb | $36.18 | $35.69 | $36.83 | $35.49 | -1.35% |
| Mar | $36.4 | $34.95 | $36.4 | $34.12 | -4.00% |
| Apr | $34.89 | $33.92 | $35.45 | $33.9 | -2.78% |
| May | $33.83 | $32.72 | $34.14 | $32.72 | -3.27% |
| Jun | $32.92 | $32.46 | $33.69 | $31.98 | -1.41% |
| Jul | $33.08 | $33.31 | $33.31 | $32.01 | +0.68% |
| Aug | $33.31 | $31.49 | $33.31 | $31 | -5.46% |
| Sep | $31.79 | $34.24 | $34.24 | $31.79 | +7.71% |
| Oct | $34.23 | $33.96 | $34.33 | $33.54 | -0.80% |
| Nov | $34.34 | $34.55 | $35.13 | $33.55 | +0.61% |
| Dec | $34.84 | $36.13 | $36.3 | $34.22 | +3.70% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.