Historical Year Data · 2018
Technology (XLK) in 2018
Technology (XLK) opened 2018 at $32.37 and closed at $30.99, a -4.26% move for the year. The high of $37.97 was reached on October 3, and the low of $28.81 on December 24.
Open
$32.37
2018-01
Close
$30.99
251 data points
High
$37.97
Oct 3
Low
$28.81
Dec 24
Full Year Change
-4.26%
2017 Change
+31.07%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $32.37 | $34.22 | $34.6 | $32.37 | +5.73% |
| Feb | $34.26 | $34.08 | $34.68 | $31 | -0.50% |
| Mar | $33.52 | $32.71 | $35.37 | $32.08 | -2.42% |
| Apr | $31.93 | $32.73 | $34.03 | $31.93 | +2.51% |
| May | $33.14 | $34.95 | $34.99 | $33.1 | +5.46% |
| Jun | $35.54 | $34.74 | $36.19 | $34.33 | -2.28% |
| Jul | $35.04 | $35.46 | $37.12 | $34.63 | +1.18% |
| Aug | $35.78 | $37.8 | $37.88 | $35.78 | +5.65% |
| Sep | $37.65 | $37.67 | $37.67 | $36.79 | +0.03% |
| Oct | $37.85 | $34.65 | $37.97 | $33.47 | -8.44% |
| Nov | $35.06 | $33.97 | $35.56 | $32.04 | -3.10% |
| Dec | $34.72 | $30.99 | $34.72 | $28.81 | -10.74% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.