Historical Year Data · 2018
Financials (XLF) in 2018
Financials (XLF) opened 2018 at $27.92 and closed at $23.82, a -14.68% move for the year. The high of $30.17 was reached on January 26, and the low of $22.31 on December 24.
Open
$27.92
2018-01
Close
$23.82
251 data points
High
$30.17
Jan 26
Low
$22.31
Dec 24
Full Year Change
-14.68%
2017 Change
+18.72%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $27.92 | $29.74 | $30.17 | $27.92 | +6.52% |
| Feb | $30.02 | $28.87 | $30.02 | $27.16 | -3.83% |
| Mar | $28.37 | $27.57 | $29.7 | $26.82 | -2.82% |
| Apr | $26.96 | $27.45 | $27.88 | $26.96 | +1.82% |
| May | $27.46 | $27.18 | $28.34 | $26.92 | -1.02% |
| Jun | $27.48 | $26.59 | $28.08 | $26.36 | -3.24% |
| Jul | $26.72 | $27.95 | $28.15 | $26.48 | +4.60% |
| Aug | $27.95 | $28.33 | $28.62 | $27.7 | +1.36% |
| Sep | $28.47 | $27.58 | $28.98 | $27.58 | -3.13% |
| Oct | $27.69 | $26.28 | $28.19 | $25.24 | -5.09% |
| Nov | $26.4 | $26.97 | $27.37 | $26 | +2.16% |
| Dec | $27.14 | $23.82 | $27.14 | $22.31 | -12.23% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.