Historical Year Data · 2017
Financials (XLF) in 2017
Financials (XLF) opened 2017 at $23.51 and closed at $27.91, a +18.72% move for the year. The high of $28.22 was reached on December 12, and the low of $22.9 on April 13.
Open
$23.51
2017-01
Close
$27.91
251 data points
High
$28.22
Dec 12
Low
$22.9
Apr 13
Full Year Change
+18.72%
2016 Change
+22.47%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $23.51 | $23.31 | $23.74 | $22.95 | -0.85% |
| Feb | $23.34 | $24.54 | $24.61 | $23.25 | +5.14% |
| Mar | $25.24 | $23.73 | $25.24 | $23.45 | -5.98% |
| Apr | $23.68 | $23.53 | $23.89 | $22.9 | -0.63% |
| May | $23.68 | $23.25 | $23.88 | $23.06 | -1.82% |
| Jun | $23.54 | $24.67 | $24.69 | $23.39 | +4.80% |
| Jul | $25.03 | $25.09 | $25.22 | $24.8 | +0.24% |
| Aug | $25.27 | $24.7 | $25.39 | $24.55 | -2.26% |
| Sep | $24.77 | $25.86 | $25.86 | $23.88 | +4.40% |
| Oct | $26.08 | $26.6 | $26.81 | $26.05 | +1.99% |
| Nov | $26.64 | $27.52 | $27.52 | $26.08 | +3.30% |
| Dec | $27.58 | $27.91 | $28.22 | $27.58 | +1.20% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.