Historical Year Data · 2017
Technology (XLK) in 2017
Technology (XLK) opened 2017 at $24.4 and closed at $31.98, a +31.07% move for the year. The high of $32.56 was reached on December 18, and the low of $24.4 on January 3.
Open
$24.4
2017-01
Close
$31.98
251 data points
High
$32.56
Dec 18
Low
$24.4
Jan 3
Full Year Change
+31.07%
2016 Change
+14.41%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $24.4 | $25.04 | $25.37 | $24.4 | +2.64% |
| Feb | $25.23 | $26.17 | $26.32 | $25.18 | +3.75% |
| Mar | $26.55 | $26.66 | $26.72 | $26.31 | +0.41% |
| Apr | $26.63 | $27.19 | $27.19 | $26.18 | +2.10% |
| May | $27.4 | $28.26 | $28.31 | $27.3 | +3.18% |
| Jun | $28.33 | $27.36 | $28.72 | $27.36 | -3.44% |
| Jul | $27.17 | $28.58 | $28.86 | $27.17 | +5.19% |
| Aug | $28.73 | $29.42 | $29.42 | $28.35 | +2.40% |
| Sep | $29.39 | $29.55 | $29.55 | $28.92 | +0.54% |
| Oct | $29.59 | $31.48 | $31.48 | $29.59 | +6.35% |
| Nov | $31.48 | $31.92 | $32.35 | $31.44 | +1.40% |
| Dec | $31.75 | $31.98 | $32.56 | $31.25 | +0.69% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.